Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 37.40% |
RUTW240703C02305000 | 2024-06-12 9:39AM EDT | 2024-07-03 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 7 | 31.79% |
RUTW240705C02305000 | 2024-06-21 4:06PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.30 | -0.04 | -16.00% | 6 | 14 | 28.69% |
RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2024-07-12 | 2.13 | 0.30 | 0.50 | 0.00 | - | - | 4 | 24.66% |
RUTW240726C02305000 | 2024-06-21 12:47PM EDT | 2024-07-26 | 0.84 | 0.80 | 1.10 | -0.93 | -52.54% | 6 | 11 | 21.17% |
RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 6.97 | 2.45 | 2.75 | 0.00 | - | 40 | 41 | 19.47% |