Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 27.95% |
RUTW240703C02305000 | 2024-06-12 9:39AM EDT | 2024-07-03 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 7 | 27.37% |
RUTW240705C02305000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.30 | -0.35 | -53.85% | 3 | 14 | 24.37% |
RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2024-07-12 | 2.13 | 0.35 | 0.55 | 0.00 | - | - | 4 | 22.63% |
RUTW240726C02305000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 1.77 | 1.05 | 1.30 | 0.00 | - | - | 11 | 20.80% |
RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 6.97 | 2.80 | 3.10 | 0.00 | - | 40 | 41 | 19.68% |